Kurs Zmiana Rok MCap Data
AstraZeneca 12,332.00 68.00 0.55% 4.33% 235.36B 2024-05-09
Royal Dutch Shell 2,908.50 17.00 0.59% 21.26% 226.58B 2024-05-09
HSBC Holdings 690.90 -29.90 -4.15% 14.94% 165.02B 2024-05-09
Unilever 4,266.00 37.00 0.87% -0.62% 129.19B 2024-05-09
BP 504.10 3.60 0.72% 3.49% 107.57B 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 87.9B 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 84.91B 2024-05-09
Relx 3,451.00 18.00 0.52% 40.11% 77.47B 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 76.33B 2024-05-09
Glencore 463.55 2.85 0.62% 4.13% 71.07B 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 65.46B 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 58.83B 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 50.45B 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 48.99B 2024-05-09
Compass 2,282.00 -2.00 -0.09% 9.13% 46.9B 2024-05-09
Anglo American 2,736.00 82.00 3.09% 11.95% 44B 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 43.03B 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 41.35B 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 39.65B 2024-05-09
Barclays 213.25 1.60 0.76% 39.18% 38.4B 2024-05-09
Haleon 328.00 -0.20 -0.06% -3.49% 37.55B 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 36.84B 2024-05-09
3i 2,820.00 -154.00 -5.18% 61.51% 34.56B 2024-05-09
Natwest 317.80 0.80 0.25% 21.95% 33.39B 2024-05-09
Flutter Entertainment 16,045.00 -15.00 -0.09% 0.94% 32.94B 2024-05-09
Ashtead 5,872.00 84.00 1.45% 25.82% 30.92B 2024-05-09
Antofagasta 2,230.00 32.00 1.46% 54.91% 26.72B 2024-05-09
Tesco 310.20 2.40 0.78% 11.62% 26.33B 2024-05-09
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 24.78B 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 24.37B 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 22.84B 2024-05-09
Standard Chartered 754.80 3.40 0.45% 22.97% 22.82B 2024-05-09
SSE 1,799.50 9.50 0.53% -4.10% 22.75B 2024-05-09
Imperial Brands 1,866.50 -5.50 -0.29% -1.50% 19.89B 2024-05-09
Legal & General 248.90 0.90 0.36% 10.08% 17.62B 2024-05-09
Intercontinental Hotels 7,792.00 -96.00 -1.22% 46.52% 16.2B 2024-05-09
Aviva 488.60 3.80 0.78% 18.33% 15.86B 2024-05-09
The Sage Group 1,206.00 8.50 0.71% 49.29% 14.6B 2024-05-09
Scottish Mortgage 894.00 1.00 0.11% 44.29% 14.45B 2024-05-09
NEXT 9,204.00 16.00 0.17% 35.19% 14.37B 2024-05-09
Segro 888.80 -4.80 -0.54% 10.19% 14.29B 2024-05-09
Informa 852.20 1.80 0.21% 22.02% 13.63B 2024-05-09
BT 106.00 1.30 1.24% -31.44% 12.92B 2024-05-09
Bunzl 3,174.00 16.00 0.51% 0.06% 12.84B 2024-05-09
Rentokil Initial 420.60 2.50 0.60% -33.91% 12.67B 2024-05-09
Coca-Cola 2,730.00 18.00 0.66% 8.20% 11.9B 2024-05-09
Smurfit Kappa 3,766.00 2.00 0.05% 29.24% 11.39B 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 10.84B 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 10.73B 2024-05-09
International Airlines Group 182.80 -1.20 -0.65% 18.55% 10.64B 2024-05-09
Halma 2,304.00 -24.00 -1.03% -3.40% 10.44B 2024-05-09
Admiral 2,748.00 -25.00 -0.90% 26.34% 10.34B 2024-05-09
Melrose 595.60 -9.80 -1.62% 33.93% 10.25B 2024-05-09
Intertek 5,055.00 -20.00 -0.39% 21.75% 9.92B 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 9.35B 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 8.95B 2024-05-09
Centrica 136.05 2.00 1.49% 19.76% 8.54B 2024-05-09
Mondi 1,586.00 17.00 1.08% 23.38% 8.39B 2024-05-09
Pearson 1,000.00 -15.00 -1.48% 25.44% 8.31B 2024-05-09
Spirax-Sarco Engineering 9,085.00 -70.00 -0.76% -18.74% 8.21B 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 8.09B 2024-05-09
Auto Trader 748.20 4.80 0.65% 19.18% 7.87B 2024-05-09
J Sainsbury 274.20 3.00 1.11% -3.86% 7.84B 2024-05-09
Intermediate Capital 2,154.00 8.00 0.37% 70.95% 7.57B 2024-05-09
JD Sports Fashion 120.20 3.40 2.91% -26.89% 7.34B 2024-05-09
Whitbread 3,063.00 36.00 1.19% -5.52% 7.15B 2024-05-09
Schroders 368.00 2.00 0.55% -21.15% 7.01B 2024-05-09
Smiths 1,702.00 15.00 0.89% 2.93% 6.97B 2024-05-09
DCC 5,785.00 10.00 0.17% 21.15% 6.77B 2024-05-09
Weir 2,114.00 18.00 0.86% 18.96% 6.58B 2024-05-09
B&M European Value 535.00 -2.40 -0.45% 11.62% 6.49B 2024-05-09
Marks & Spencer 270.60 4.50 1.69% 61.99% 6.49B 2024-05-09
Entain 782.00 2.80 0.36% -47.16% 6.33B 2024-05-09
Convatec Group 261.80 0.60 0.23% 23.14% 6.31B 2024-05-09
Berkeley 5,165.00 0 0% 16.46% 6.23B 2024-05-09
F&C Investment Trust 1,032.00 4.00 0.39% 16.35% 6.22B 2024-05-09
Phoenix Holdings 516.00 7.50 1.47% -9.92% 6.11B 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 6.07B 2024-05-09
DS Smith 360.00 -2.00 -0.55% 14.80% 6.05B 2024-05-09
Land Securities 681.00 -2.00 -0.29% 6.97% 6.05B 2024-05-09
Howden Joinery 910.50 12.50 1.39% 30.22% 5.9B 2024-05-09
M&G 206.40 1.80 0.88% 3.38% 5.86B 2024-05-09
Taylor Wimpey 143.20 2.40 1.70% 14.06% 5.79B 2024-05-09
Kingfisher 257.90 1.30 0.51% 1.86% 5.78B 2024-05-09
IMI 1,851.00 5.00 0.27% 14.76% 5.72B 2024-05-09
Beazley 666.50 4.50 0.68% 13.93% 5.52B 2024-05-09
Barratt Developments 491.20 1.60 0.33% -1.76% 5.52B 2024-05-09
Hikma Pharmaceutical 1,981.00 8.00 0.41% 6.53% 5.32B 2024-05-09
Airtel Africa 117.70 1.80 1.55% -0.25% 5.24B 2024-05-09
Rightmove 572.80 12.00 2.14% 1.67% 5.17B 2024-05-09
Fresnillo 580.00 7.50 1.31% -18.56% 5.17B 2024-05-09
Persimmon 1,406.50 0 0% 5.04% 5.15B 2024-05-09
Unite Group 978.50 -1.50 -0.15% 6.01% 5.14B 2024-05-09
Burberry 1,161.00 10.50 0.91% -53.67% 5.13B 2024-05-09
Easyjet Plc 522.80 -2.00 -0.38% 6.85% 5.09B 2024-05-09
Frasers Group 835.50 12.50 1.52% 7.88% 4.54B 2024-05-09
RS Group 822.50 14.50 1.79% -6.56% 4.36B 2024-05-09
Ocado Group 353.80 7.90 2.28% -22.24% 3.58B 2024-05-09
St. Jamess 470.00 5.40 1.16% -58.05% 2.99B 2024-05-09

Kurs Zmiana Rok Data
GB100 8381 27.30 0.33% 8.27% 2024-05-09


Wielka Brytania - Indeks Giełdowy
Wskaźnik FTSE 100 to główny wskaźnik giełdowy, który odzwierciedla wyniki 100 największych spółek notowanych na giełdzie papierów wartościowych w Londynie. Spółki FTSE 100 stanowią około 80 procent całkowitej kapitalizacji rynku giełdowego Londynu. Jest to indeks o swobodnym obrocie. Wartość bazowa FTSE 100 wynosi 1000 od 3 stycznia 1984 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
8412.00 8354.05 8398.60 986.90 1984 - 2024 Punkty Codziennie